| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:53:57 PM | 20.160 | - |
| 2024-08-12 | 9:50:56 PM | 20.160 | - |
| 2024-08-12 | 9:50:41 PM | 20.160 | - |
| 2024-08-12 | 9:50:39 PM | 20.160 | - |
| 2024-08-12 | 9:50:32 PM | 20.160 | - |
| 2024-08-12 | 9:48:37 PM | 20.160 | - |
| 2024-08-12 | 9:45:36 PM | 20.160 | - |
| 2024-08-12 | 9:42:36 PM | 20.160 | - |
| 2024-08-12 | 9:39:36 PM | 20.160 | - |
| 2024-08-12 | 9:36:36 PM | 20.160 | - |
| 2024-08-12 | 9:35:35 PM | 20.160 | - |
| 2024-08-12 | 9:34:37 PM | 20.160 | - |
| 2024-08-12 | 9:33:24 PM | 20.160 | - |