| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:26:11 PM | 20.180 | - |
| 2024-08-12 | 3:23:11 PM | 20.180 | - |
| 2024-08-12 | 3:20:11 PM | 20.180 | - |
| 2024-08-12 | 3:17:58 PM | 20.200 | - |
| 2024-08-12 | 3:17:35 PM | 20.200 | - |
| 2024-08-12 | 3:14:34 PM | 20.200 | - |
| 2024-08-12 | 3:11:34 PM | 20.200 | - |
| 2024-08-12 | 3:11:08 PM | 20.200 | - |
| 2024-08-12 | 3:11:02 PM | 20.180 | - |
| 2024-08-12 | 3:10:58 PM | 20.200 | - |
| 2024-08-12 | 3:10:01 PM | 20.180 | - |
| 2024-08-12 | 3:09:54 PM | 20.200 | - |
| 2024-08-12 | 3:09:22 PM | 20.200 | - |