| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:11:08 PM | 20.280 | - |
| 2024-08-12 | 1:09:19 PM | 20.280 | - |
| 2024-08-12 | 1:06:18 PM | 20.280 | - |
| 2024-08-12 | 1:03:19 PM | 20.300 | - |
| 2024-08-12 | 1:03:18 PM | 20.320 | - |
| 2024-08-12 | 1:03:05 PM | 20.320 | - |
| 2024-08-12 | 1:02:54 PM | 20.320 | - |
| 2024-08-12 | 1:02:32 PM | 20.300 | - |
| 2024-08-12 | 1:02:29 PM | 20.320 | - |
| 2024-08-12 | 1:02:28 PM | 20.320 | - |
| 2024-08-12 | 1:01:19 PM | 20.300 | - |
| 2024-08-12 | 1:01:05 PM | 20.300 | - |
| 2024-08-12 | 12:59:41 PM | 20.280 | - |