| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:56:08 AM | 20.160 | - |
| 2024-08-12 | 11:56:02 AM | 20.160 | - |
| 2024-08-12 | 11:55:58 AM | 20.160 | - |
| 2024-08-12 | 11:55:53 AM | 20.160 | - |
| 2024-08-12 | 11:55:51 AM | 20.160 | - |
| 2024-08-12 | 11:55:47 AM | 20.160 | - |
| 2024-08-12 | 11:55:39 AM | 20.160 | - |
| 2024-08-12 | 11:55:28 AM | 20.140 | - |
| 2024-08-12 | 11:55:26 AM | 20.140 | - |
| 2024-08-12 | 11:55:22 AM | 20.140 | - |
| 2024-08-12 | 11:55:21 AM | 20.140 | - |
| 2024-08-12 | 11:54:57 AM | 20.140 | - |
| 2024-08-12 | 11:54:53 AM | 20.140 | - |