| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:02:15 AM | 20.340 | - |
| 2024-08-12 | 10:02:11 AM | 20.320 | - |
| 2024-08-12 | 10:00:50 AM | 20.340 | - |
| 2024-08-12 | 9:59:50 AM | 20.340 | - |
| 2024-08-12 | 9:56:50 AM | 20.340 | - |
| 2024-08-12 | 9:55:52 AM | 20.340 | - |
| 2024-08-12 | 9:55:52 AM | 20.360 | - |
| 2024-08-12 | 9:55:41 AM | 20.340 | - |
| 2024-08-12 | 9:55:41 AM | 20.360 | - |
| 2024-08-12 | 9:55:03 AM | 20.340 | - |
| 2024-08-12 | 9:55:03 AM | 20.360 | - |
| 2024-08-12 | 9:54:47 AM | 20.340 | - |
| 2024-08-12 | 9:54:46 AM | 20.360 | - |