| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:32:36 AM | 20.740 | - |
| 2024-08-14 | 11:29:35 AM | 20.740 | - |
| 2024-08-14 | 11:26:35 AM | 20.740 | - |
| 2024-08-14 | 11:25:39 AM | 20.720 | - |
| 2024-08-14 | 11:24:20 AM | 20.740 | - |
| 2024-08-14 | 11:24:19 AM | 20.740 | - |
| 2024-08-14 | 11:22:36 AM | 20.720 | - |
| 2024-08-14 | 11:22:31 AM | 20.720 | - |
| 2024-08-14 | 11:22:31 AM | 20.740 | - |
| 2024-08-14 | 11:22:30 AM | 20.740 | - |
| 2024-08-14 | 11:20:32 AM | 20.780 | - |
| 2024-08-14 | 11:20:32 AM | 20.780 | - |
| 2024-08-14 | 11:20:30 AM | 20.800 | - |