| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:07:44 PM | 20.640 | - |
| 2024-08-14 | 4:07:03 PM | 20.680 | - |
| 2024-08-14 | 4:06:22 PM | 20.700 | - |
| 2024-08-14 | 4:03:40 PM | 20.700 | - |
| 2024-08-14 | 4:00:39 PM | 20.700 | - |
| 2024-08-14 | 4:00:17 PM | 20.720 | - |
| 2024-08-14 | 3:57:17 PM | 20.720 | - |
| 2024-08-14 | 3:54:17 PM | 20.720 | - |
| 2024-08-14 | 3:51:17 PM | 20.720 | - |
| 2024-08-14 | 3:50:39 PM | 20.740 | - |
| 2024-08-14 | 3:47:38 PM | 20.740 | - |
| 2024-08-14 | 3:47:19 PM | 20.740 | - |
| 2024-08-14 | 3:47:18 PM | 20.720 | - |