| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:15:48 AM | 20.580 | - |
| 2024-08-14 | 9:12:47 AM | 20.580 | - |
| 2024-08-14 | 9:10:32 AM | 20.560 | - |
| 2024-08-14 | 9:10:19 AM | 20.560 | - |
| 2024-08-14 | 9:10:08 AM | 20.580 | - |
| 2024-08-14 | 9:08:34 AM | 20.600 | - |
| 2024-08-14 | 9:05:33 AM | 20.600 | - |
| 2024-08-14 | 9:05:33 AM | 20.620 | - |
| 2024-08-14 | 9:05:28 AM | 20.620 | - |
| 2024-08-14 | 9:05:28 AM | 20.620 | - |
| 2024-08-14 | 9:05:27 AM | 20.600 | - |
| 2024-08-14 | 9:05:19 AM | 20.600 | - |
| 2024-08-14 | 9:05:16 AM | 20.620 | - |