| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:49:36 AM | 20.520 | - |
| 2024-08-14 | 7:48:36 AM | 20.520 | - |
| 2024-08-14 | 7:47:46 AM | 20.520 | - |
| 2024-08-14 | 7:44:45 AM | 20.520 | - |
| 2024-08-14 | 7:41:54 AM | 20.500 | - |
| 2024-08-14 | 7:40:26 AM | 20.520 | - |
| 2024-08-14 | 7:37:50 AM | 20.500 | - |
| 2024-08-14 | 7:35:50 AM | 20.520 | - |
| 2024-08-14 | 7:32:56 AM | 20.500 | - |
| 2024-08-14 | 7:29:56 AM | 20.500 | - |
| 2024-08-14 | 7:26:55 AM | 20.500 | - |
| 2024-08-14 | 7:23:55 AM | 20.500 | - |
| 2024-08-14 | 7:20:55 AM | 20.500 | - |