| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:29:09 PM | 20.480 | - |
| 2024-08-13 | 7:26:09 PM | 20.480 | - |
| 2024-08-13 | 7:23:08 PM | 20.480 | - |
| 2024-08-13 | 7:23:00 PM | 20.500 | - |
| 2024-08-13 | 7:22:36 PM | 20.480 | - |
| 2024-08-13 | 7:21:43 PM | 20.500 | - |
| 2024-08-13 | 7:20:26 PM | 20.480 | - |
| 2024-08-13 | 7:19:18 PM | 20.500 | - |
| 2024-08-13 | 7:19:16 PM | 20.480 | - |
| 2024-08-13 | 7:19:11 PM | 20.500 | - |
| 2024-08-13 | 7:18:27 PM | 20.480 | - |
| 2024-08-13 | 7:15:27 PM | 20.480 | - |
| 2024-08-13 | 7:12:27 PM | 20.480 | - |