| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:02:08 PM | 20.460 | - |
| 2024-08-13 | 6:00:00 PM | 20.460 | - |
| 2024-08-13 | 5:59:56 PM | 20.460 | - |
| 2024-08-13 | 5:58:00 PM | 20.460 | - |
| 2024-08-13 | 5:55:00 PM | 20.460 | - |
| 2024-08-13 | 5:52:00 PM | 20.460 | - |
| 2024-08-13 | 5:49:00 PM | 20.460 | - |
| 2024-08-13 | 5:45:59 PM | 20.460 | - |
| 2024-08-13 | 5:45:35 PM | 20.460 | - |
| 2024-08-13 | 5:45:03 PM | 20.460 | - |
| 2024-08-13 | 5:45:02 PM | 20.460 | - |
| 2024-08-13 | 5:45:01 PM | 20.460 | - |
| 2024-08-13 | 5:43:52 PM | 20.460 | - |