| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:53:05 PM | 20.500 | - |
| 2024-08-13 | 9:53:03 PM | 20.520 | - |
| 2024-08-13 | 9:53:01 PM | 20.500 | - |
| 2024-08-13 | 9:52:57 PM | 20.520 | - |
| 2024-08-13 | 9:52:45 PM | 20.500 | - |
| 2024-08-13 | 9:52:42 PM | 20.520 | - |
| 2024-08-13 | 9:52:28 PM | 20.500 | - |
| 2024-08-13 | 9:51:53 PM | 20.520 | - |
| 2024-08-13 | 9:51:47 PM | 20.500 | - |
| 2024-08-13 | 9:51:46 PM | 20.520 | - |
| 2024-08-13 | 9:50:54 PM | 20.500 | - |
| 2024-08-13 | 9:50:50 PM | 20.500 | - |
| 2024-08-13 | 9:49:17 PM | 20.520 | - |