| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:39:13 PM | 20.420 | - |
| 2024-08-13 | 4:39:09 PM | 20.420 | - |
| 2024-08-13 | 4:39:01 PM | 20.420 | - |
| 2024-08-13 | 4:38:59 PM | 20.420 | - |
| 2024-08-13 | 4:38:58 PM | 20.420 | - |
| 2024-08-13 | 4:38:57 PM | 20.420 | - |
| 2024-08-13 | 4:38:02 PM | 20.420 | - |
| 2024-08-13 | 4:37:54 PM | 20.420 | - |
| 2024-08-13 | 4:35:41 PM | 20.420 | - |
| 2024-08-13 | 4:35:40 PM | 20.420 | - |
| 2024-08-13 | 4:34:53 PM | 20.420 | - |
| 2024-08-13 | 4:34:00 PM | 20.400 | - |
| 2024-08-13 | 4:33:31 PM | 20.380 | - |