| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:05:11 PM | 20.420 | - |
| 2024-08-13 | 2:05:10 PM | 20.420 | - |
| 2024-08-13 | 2:05:09 PM | 20.420 | - |
| 2024-08-13 | 2:04:36 PM | 20.420 | - |
| 2024-08-13 | 2:03:53 PM | 20.420 | - |
| 2024-08-13 | 2:00:53 PM | 20.420 | - |
| 2024-08-13 | 1:57:53 PM | 20.420 | - |
| 2024-08-13 | 1:55:33 PM | 20.400 | - |
| 2024-08-13 | 1:52:57 PM | 20.400 | - |
| 2024-08-13 | 1:52:35 PM | 20.420 | - |
| 2024-08-13 | 1:52:30 PM | 20.440 | - |
| 2024-08-13 | 1:51:45 PM | 20.460 | - |
| 2024-08-13 | 1:48:45 PM | 20.460 | - |