| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:22:18 AM | 20.300 | - |
| 2024-08-13 | 11:20:19 AM | 20.280 | - |
| 2024-08-13 | 11:17:18 AM | 20.280 | - |
| 2024-08-13 | 11:14:18 AM | 20.280 | - |
| 2024-08-13 | 11:11:18 AM | 20.280 | - |
| 2024-08-13 | 11:08:17 AM | 20.280 | - |
| 2024-08-13 | 11:07:12 AM | 20.300 | - |
| 2024-08-13 | 11:05:13 AM | 20.300 | - |
| 2024-08-13 | 11:02:13 AM | 20.300 | - |
| 2024-08-13 | 10:59:30 AM | 20.280 | - |
| 2024-08-13 | 10:59:29 AM | 20.300 | - |
| 2024-08-13 | 10:57:09 AM | 20.300 | - |
| 2024-08-13 | 10:54:46 AM | 20.320 | - |