| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:33:34 AM | 20.380 | - |
| 2024-08-13 | 9:33:07 AM | 20.400 | - |
| 2024-08-13 | 9:33:03 AM | 20.420 | - |
| 2024-08-13 | 9:32:03 AM | 20.420 | - |
| 2024-08-13 | 9:30:32 AM | 20.440 | - |
| 2024-08-13 | 9:30:31 AM | 20.460 | - |
| 2024-08-13 | 9:30:05 AM | 20.480 | - |
| 2024-08-13 | 9:30:02 AM | 20.440 | - |
| 2024-08-13 | 9:29:52 AM | 20.460 | - |
| 2024-08-13 | 9:29:52 AM | 20.480 | - |
| 2024-08-13 | 9:29:47 AM | 20.460 | - |
| 2024-08-13 | 9:29:46 AM | 20.440 | - |
| 2024-08-13 | 9:28:01 AM | 20.420 | - |