| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:04:22 AM | 20.120 | - |
| 2024-08-13 | 8:04:21 AM | 20.100 | - |
| 2024-08-13 | 8:01:25 AM | 20.100 | - |
| 2024-08-13 | 8:01:03 AM | 20.120 | - |
| 2024-08-13 | 7:59:33 AM | 20.180 | - |
| 2024-08-13 | 7:59:17 AM | 20.200 | - |
| 2024-08-13 | 7:58:45 AM | 20.180 | - |
| 2024-08-13 | 7:58:42 AM | 20.200 | - |
| 2024-08-13 | 7:58:40 AM | 20.180 | - |
| 2024-08-13 | 7:58:20 AM | 20.200 | - |
| 2024-08-13 | 7:55:25 AM | 20.180 | - |
| 2024-08-13 | 7:52:25 AM | 20.180 | - |
| 2024-08-13 | 7:49:25 AM | 20.180 | - |