| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:44:27 PM | 19.78 | 50 |
| 2024-09-06 | 4:44:27 PM | 19.80 | 50 |
| 2024-09-06 | 4:44:27 PM | 19.80 | 550 |
| 2024-09-06 | 4:43:52 PM | 19.80 | 500 |
| 2024-09-06 | 4:43:28 PM | 19.80 | 163 |
| 2024-09-06 | 4:43:28 PM | 19.80 | 150 |
| 2024-09-06 | 4:43:28 PM | 19.80 | 100 |
| 2024-09-06 | 4:43:28 PM | 19.80 | 300 |
| 2024-09-06 | 4:43:28 PM | 19.80 | 100 |
| 2024-09-06 | 4:43:28 PM | 19.80 | 10 |
| 2024-09-06 | 4:43:28 PM | 19.80 | 50 |
| 2024-09-06 | 4:43:28 PM | 19.80 | 100 |
| 2024-09-06 | 4:43:28 PM | 19.82 | 27 |