| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:04:42 PM | 14.04 | 2 |
| 11/12/2024 | 5:04:42 PM | 14.04 | 9 |
| 11/12/2024 | 5:00:00 PM | 14.04 | 86 |
| 11/12/2024 | 5:00:00 PM | 14.04 | 137 |
| 11/12/2024 | 5:00:00 PM | 14.04 | 2 |
| 11/12/2024 | 5:00:00 PM | 14.04 | 9 |
| 11/12/2024 | 5:00:00 PM | 14.04 | 205 |
| 11/12/2024 | 5:00:00 PM | 14.04 | 129 |
| 11/12/2024 | 5:00:00 PM | 14.04 | 255 |
| 11/12/2024 | 5:00:00 PM | 14.04 | 1,716 |
| 11/12/2024 | 5:00:00 PM | 14.04 | 3,284 |
| 11/12/2024 | 5:00:00 PM | 14.04 | 133 |
| 11/12/2024 | 5:00:00 PM | 14.04 | 8 |