| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:02:20 PM | 19.86 | 200 |
| 2024-09-06 | 5:00:00 PM | 19.86 | 30 |
| 2024-09-06 | 5:00:00 PM | 19.86 | 181 |
| 2024-09-06 | 5:00:00 PM | 19.86 | 109 |
| 2024-09-06 | 5:00:00 PM | 19.86 | 65 |
| 2024-09-06 | 5:00:00 PM | 19.86 | 135 |
| 2024-09-06 | 5:00:00 PM | 19.86 | 297 |
| 2024-09-06 | 5:00:00 PM | 19.86 | 3 |
| 2024-09-06 | 5:00:00 PM | 19.86 | 462 |
| 2024-09-06 | 5:00:00 PM | 19.86 | 105 |
| 2024-09-06 | 5:00:00 PM | 19.86 | 742 |
| 2024-09-06 | 5:00:00 PM | 19.86 | 409 |
| 2024-09-06 | 5:00:00 PM | 19.86 | 756 |