| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:00:00 | 19.86 | 260 |
| 06/09/2024 | 17:00:00 | 19.86 | 75 |
| 06/09/2024 | 17:00:00 | 19.86 | 30 |
| 06/09/2024 | 16:48:26 | 19.80 | 94 |
| 06/09/2024 | 16:48:26 | 19.80 | 507 |
| 06/09/2024 | 16:48:26 | 19.80 | 199 |
| 06/09/2024 | 16:47:48 | 19.80 | 555 |
| 06/09/2024 | 16:47:48 | 19.80 | 247 |
| 06/09/2024 | 16:47:48 | 19.80 | 198 |
| 06/09/2024 | 16:45:59 | 19.90 | 303 |
| 06/09/2024 | 16:45:59 | 19.88 | 197 |
| 06/09/2024 | 16:44:47 | 19.90 | 3 |
| 06/09/2024 | 16:44:27 | 19.78 | 247 |