| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:21:00 AM | 0.54421 | 1 |
| 2024-05-13 | 5:21:00 AM | 0.54420 | 1 |
| 2024-05-13 | 5:20:59 AM | 0.54419 | 1 |
| 2024-05-13 | 5:20:59 AM | 0.54418 | 1 |
| 2024-05-13 | 5:20:56 AM | 0.54417 | 1 |
| 2024-05-13 | 5:20:56 AM | 0.54417 | 1 |
| 2024-05-13 | 5:20:56 AM | 0.54416 | 1 |
| 2024-05-13 | 5:20:56 AM | 0.54415 | 1 |
| 2024-05-13 | 5:20:56 AM | 0.54416 | 1 |
| 2024-05-13 | 5:20:56 AM | 0.54415 | 1 |
| 2024-05-13 | 5:20:51 AM | 0.54415 | 1 |
| 2024-05-13 | 5:20:51 AM | 0.54415 | 1 |