| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:59:12 AM | 0.54951 | 1 |
| 2024-07-03 | 6:59:11 AM | 0.54952 | 1 |
| 2024-07-03 | 6:59:10 AM | 0.54951 | 1 |
| 2024-07-03 | 6:59:07 AM | 0.54952 | 1 |
| 2024-07-03 | 6:59:06 AM | 0.54951 | 1 |
| 2024-07-03 | 6:59:06 AM | 0.54952 | 1 |
| 2024-07-03 | 6:59:03 AM | 0.54951 | 1 |
| 2024-07-03 | 6:59:03 AM | 0.54951 | 1 |
| 2024-07-03 | 6:59:00 AM | 0.54951 | 1 |
| 2024-07-03 | 6:58:59 AM | 0.54952 | 1 |
| 2024-07-03 | 6:58:58 AM | 0.54952 | 1 |
| 2024-07-03 | 6:58:57 AM | 0.54951 | 1 |