| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:04:50 PM | 0.56168 | 1 |
| 2024-05-27 | 2:04:50 PM | 0.56169 | 1 |
| 2024-05-27 | 2:04:46 PM | 0.56170 | 1 |
| 2024-05-27 | 2:04:46 PM | 0.56171 | 1 |
| 2024-05-27 | 2:04:46 PM | 0.56173 | 1 |
| 2024-05-27 | 2:04:40 PM | 0.56172 | 1 |
| 2024-05-27 | 2:04:39 PM | 0.56171 | 1 |
| 2024-05-27 | 2:04:39 PM | 0.56172 | 1 |
| 2024-05-27 | 2:04:38 PM | 0.56173 | 1 |
| 2024-05-27 | 2:04:38 PM | 0.56172 | 1 |
| 2024-05-27 | 2:04:34 PM | 0.56172 | 1 |
| 2024-05-27 | 2:04:34 PM | 0.56171 | 1 |
| 2024-05-27 | 2:04:33 PM | 0.56172 | 1 |