| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 18:21:56 | 0.56194 | 1 |
| 27/05/2024 | 18:21:56 | 0.56193 | 1 |
| 27/05/2024 | 18:21:55 | 0.56194 | 1 |
| 27/05/2024 | 18:21:55 | 0.56193 | 1 |
| 27/05/2024 | 18:21:54 | 0.56194 | 1 |
| 27/05/2024 | 18:21:54 | 0.56193 | 1 |
| 27/05/2024 | 18:21:53 | 0.56194 | 1 |
| 27/05/2024 | 18:21:52 | 0.56193 | 1 |
| 27/05/2024 | 18:21:52 | 0.56191 | 1 |
| 27/05/2024 | 18:21:51 | 0.56192 | 1 |
| 27/05/2024 | 18:21:49 | 0.56191 | 1 |
| 27/05/2024 | 18:21:45 | 0.56193 | 1 |
| 27/05/2024 | 18:21:45 | 0.56193 | 1 |