| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 09:47:10 | 0.54978 | 1 |
| 03.07.2024 | 09:47:10 | 0.54978 | 1 |
| 03.07.2024 | 09:47:09 | 0.54978 | 1 |
| 03.07.2024 | 09:47:09 | 0.54977 | 1 |
| 03.07.2024 | 09:47:08 | 0.54978 | 1 |
| 03.07.2024 | 09:47:08 | 0.54977 | 1 |
| 03.07.2024 | 09:47:07 | 0.54978 | 1 |
| 03.07.2024 | 09:47:07 | 0.54977 | 1 |
| 03.07.2024 | 09:47:07 | 0.54978 | 1 |
| 03.07.2024 | 09:47:06 | 0.54977 | 1 |
| 03.07.2024 | 09:47:05 | 0.54976 | 1 |
| 03.07.2024 | 09:47:01 | 0.54977 | 1 |
| 03.07.2024 | 09:47:00 | 0.54978 | 1 |