| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:47:22 PM | 0.56196 | 1 |
| 2024-05-27 | 4:47:21 PM | 0.56197 | 1 |
| 2024-05-27 | 4:47:18 PM | 0.56196 | 1 |
| 2024-05-27 | 4:47:17 PM | 0.56195 | 1 |
| 2024-05-27 | 4:47:15 PM | 0.56195 | 1 |
| 2024-05-27 | 4:47:14 PM | 0.56196 | 1 |
| 2024-05-27 | 4:47:13 PM | 0.56196 | 1 |
| 2024-05-27 | 4:47:12 PM | 0.56195 | 1 |
| 2024-05-27 | 4:47:12 PM | 0.56195 | 1 |
| 2024-05-27 | 4:47:09 PM | 0.56195 | 1 |
| 2024-05-27 | 4:47:09 PM | 0.56196 | 1 |
| 2024-05-27 | 4:47:09 PM | 0.56196 | 1 |
| 2024-05-27 | 4:47:09 PM | 0.56198 | 1 |