| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 10:32:09 AM | 35.04480 | 1 |
| 7/3/2024 | 10:32:08 AM | 35.04424 | 1 |
| 7/3/2024 | 10:32:08 AM | 35.04384 | 1 |
| 7/3/2024 | 10:32:08 AM | 35.04372 | 1 |
| 7/3/2024 | 10:32:06 AM | 35.04483 | 1 |
| 7/3/2024 | 10:32:05 AM | 35.04489 | 1 |
| 7/3/2024 | 10:32:05 AM | 35.04509 | 1 |
| 7/3/2024 | 10:32:05 AM | 35.04509 | 1 |
| 7/3/2024 | 10:32:05 AM | 35.04536 | 1 |
| 7/3/2024 | 10:32:05 AM | 35.04572 | 1 |
| 7/3/2024 | 10:32:04 AM | 35.04601 | 1 |
| 7/3/2024 | 10:32:01 AM | 35.04612 | 1 |
| 7/3/2024 | 10:32:01 AM | 35.04629 | 1 |