| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:04:39 PM | 34.91917 | 1 |
| 2024-05-27 | 9:04:38 PM | 34.91920 | 1 |
| 2024-05-27 | 9:04:37 PM | 34.91916 | 1 |
| 2024-05-27 | 9:04:35 PM | 34.91920 | 1 |
| 2024-05-27 | 9:04:33 PM | 34.91912 | 1 |
| 2024-05-27 | 9:04:31 PM | 34.91913 | 1 |
| 2024-05-27 | 9:04:30 PM | 34.91923 | 1 |
| 2024-05-27 | 9:04:25 PM | 34.91920 | 1 |
| 2024-05-27 | 9:04:22 PM | 34.91922 | 1 |
| 2024-05-27 | 9:04:21 PM | 34.91923 | 1 |
| 2024-05-27 | 9:04:20 PM | 34.91936 | 1 |
| 2024-05-27 | 9:04:18 PM | 34.91927 | 1 |