| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 10:28:52 | 35.05021 | 1 |
| 03/07/2024 | 10:28:49 | 35.05033 | 1 |
| 03/07/2024 | 10:28:47 | 35.04997 | 1 |
| 03/07/2024 | 10:28:47 | 35.04999 | 1 |
| 03/07/2024 | 10:28:47 | 35.05045 | 1 |
| 03/07/2024 | 10:28:45 | 35.05060 | 1 |
| 03/07/2024 | 10:28:41 | 35.05082 | 1 |
| 03/07/2024 | 10:28:40 | 35.05081 | 1 |
| 03/07/2024 | 10:28:38 | 35.05113 | 1 |
| 03/07/2024 | 10:28:36 | 35.05149 | 1 |
| 03/07/2024 | 10:28:36 | 35.05125 | 1 |
| 03/07/2024 | 10:28:36 | 35.05149 | 1 |
| 03/07/2024 | 10:28:32 | 35.05075 | 1 |