| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 8:28:33 AM | 35.02195 | 1 |
| 7/3/2024 | 8:28:33 AM | 35.02288 | 1 |
| 7/3/2024 | 8:28:32 AM | 35.02219 | 1 |
| 7/3/2024 | 8:28:32 AM | 35.02261 | 1 |
| 7/3/2024 | 8:28:32 AM | 35.02191 | 1 |
| 7/3/2024 | 8:28:32 AM | 35.02178 | 1 |
| 7/3/2024 | 8:28:32 AM | 35.02226 | 1 |
| 7/3/2024 | 8:28:32 AM | 35.02182 | 1 |
| 7/3/2024 | 8:28:32 AM | 35.02135 | 1 |
| 7/3/2024 | 8:28:32 AM | 35.02179 | 1 |
| 7/3/2024 | 8:28:32 AM | 35.02218 | 1 |
| 7/3/2024 | 8:28:32 AM | 35.02151 | 1 |
| 7/3/2024 | 8:28:31 AM | 35.02205 | 1 |