| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:46:50 AM | 34.93747 | 1 |
| 2024-05-27 | 8:46:50 AM | 34.93782 | 1 |
| 2024-05-27 | 8:46:50 AM | 34.93826 | 1 |
| 2024-05-27 | 8:46:50 AM | 34.93867 | 1 |
| 2024-05-27 | 8:46:49 AM | 34.93837 | 1 |
| 2024-05-27 | 8:46:49 AM | 34.93777 | 1 |
| 2024-05-27 | 8:46:49 AM | 34.93817 | 1 |
| 2024-05-27 | 8:46:49 AM | 34.93692 | 1 |
| 2024-05-27 | 8:46:49 AM | 34.93815 | 1 |
| 2024-05-27 | 8:46:49 AM | 34.93733 | 1 |
| 2024-05-27 | 8:46:48 AM | 34.93738 | 1 |
| 2024-05-27 | 8:46:48 AM | 34.93650 | 1 |
| 2024-05-27 | 8:46:48 AM | 34.93527 | 1 |