| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:32:42 PM | 87.67 | 275 |
| 2024-11-04 | 3:30:00 PM | 87.60 | 1,097 |
| 2024-11-02 | 1:00:00 AM | 87.92 | - |
| 2024-11-01 | 11:30:00 PM | 87.92 | - |
| 2024-11-01 | 9:10:00 PM | 87.92 | - |
| 2024-11-01 | 8:59:45 PM | 87.92 | 1,386 |
| 2024-11-01 | 8:59:13 PM | 87.92 | 459 |
| 2024-11-01 | 8:59:13 PM | 87.92 | 100 |
| 2024-11-01 | 8:59:01 PM | 87.92 | 100 |
| 2024-11-01 | 8:59:01 PM | 87.92 | 173 |
| 2024-11-01 | 8:59:01 PM | 87.92 | 100 |
| 2024-11-01 | 8:58:58 PM | 87.91 | 300 |
| 2024-11-01 | 8:58:39 PM | 87.92 | 194 |