| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:35:14 PM | 87.87 | 100 |
| 2024-11-04 | 8:35:14 PM | 87.87 | 100 |
| 2024-11-04 | 8:35:03 PM | 87.86 | 100 |
| 2024-11-04 | 8:35:02 PM | 87.86 | 100 |
| 2024-11-04 | 8:33:27 PM | 87.85 | 100 |
| 2024-11-04 | 8:31:55 PM | 87.82 | 148 |
| 2024-11-04 | 8:27:04 PM | 87.84 | 100 |
| 2024-11-04 | 8:25:01 PM | 87.82 | 100 |
| 2024-11-04 | 8:25:01 PM | 87.82 | 100 |
| 2024-11-04 | 8:25:01 PM | 87.82 | 100 |
| 2024-11-04 | 8:25:01 PM | 87.82 | 100 |
| 2024-11-04 | 8:21:42 PM | 87.83 | 100 |
| 2024-11-04 | 8:20:37 PM | 87.83 | 100 |