| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 83.72 | - |
| 2024-08-24 | 12:30:00 AM | 83.72 | - |
| 2024-08-23 | 10:10:00 PM | 83.72 | - |
| 2024-08-23 | 10:00:00 PM | 83.72 | 291 |
| 2024-08-23 | 9:59:50 PM | 83.69 | 172 |
| 2024-08-23 | 9:59:47 PM | 83.69 | 100 |
| 2024-08-23 | 9:59:47 PM | 83.69 | 100 |
| 2024-08-23 | 9:54:40 PM | 83.67 | 100 |
| 2024-08-23 | 9:53:40 PM | 83.66 | 100 |
| 2024-08-23 | 9:45:09 PM | 83.59 | 100 |
| 2024-08-23 | 9:43:33 PM | 83.60 | 100 |
| 2024-08-23 | 9:43:12 PM | 83.64 | 114 |
| 2024-08-23 | 9:37:13 PM | 83.66 | 100 |