| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:27:54 PM | 83.54 | 256 |
| 2024-08-23 | 8:02:14 PM | 83.52 | 150 |
| 2024-08-23 | 8:01:28 PM | 83.50 | 111 |
| 2024-08-23 | 7:59:17 PM | 83.52 | 2,498 |
| 2024-08-23 | 7:52:21 PM | 83.46 | 215 |
| 2024-08-23 | 7:39:20 PM | 83.51 | 142 |
| 2024-08-23 | 7:31:56 PM | 83.50 | 437 |
| 2024-08-23 | 7:24:45 PM | 83.39 | 100 |
| 2024-08-23 | 7:23:12 PM | 83.37 | 195 |
| 2024-08-23 | 7:23:12 PM | 83.37 | 102 |
| 2024-08-23 | 7:22:25 PM | 83.38 | 258 |
| 2024-08-23 | 7:22:23 PM | 83.39 | 182 |
| 2024-08-23 | 7:18:14 PM | 83.33 | 370 |