| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:44:28 PM | 87.47 | 100 |
| 2024-10-01 | 6:36:48 PM | 87.66 | 195 |
| 2024-10-01 | 6:32:59 PM | 87.46 | 100 |
| 2024-10-01 | 6:32:59 PM | 87.46 | 100 |
| 2024-10-01 | 6:32:59 PM | 87.46 | 100 |
| 2024-10-01 | 6:32:59 PM | 87.46 | 100 |
| 2024-10-01 | 6:32:59 PM | 87.46 | 100 |
| 2024-10-01 | 6:32:59 PM | 87.46 | 100 |
| 2024-10-01 | 6:32:40 PM | 87.63 | 100 |
| 2024-10-01 | 6:32:40 PM | 87.65 | 100 |
| 2024-10-01 | 6:32:38 PM | 87.68 | 100 |
| 2024-10-01 | 6:32:38 PM | 87.64 | 114 |
| 2024-10-01 | 6:32:31 PM | 87.70 | 264 |