| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:59:46 PM | 86.57 | 100 |
| 2024-10-31 | 8:59:14 PM | 86.65 | 100 |
| 2024-10-31 | 8:56:00 PM | 86.70 | 100 |
| 2024-10-31 | 8:55:02 PM | 86.70 | 100 |
| 2024-10-31 | 8:55:02 PM | 86.70 | 100 |
| 2024-10-31 | 8:54:40 PM | 86.70 | 100 |
| 2024-10-31 | 8:54:40 PM | 86.70 | 100 |
| 2024-10-31 | 8:54:40 PM | 86.71 | 100 |
| 2024-10-31 | 8:52:47 PM | 86.77 | 116 |
| 2024-10-31 | 8:52:42 PM | 86.76 | 100 |
| 2024-10-31 | 8:52:42 PM | 86.79 | 377 |
| 2024-10-31 | 8:50:31 PM | 86.90 | 100 |
| 2024-10-31 | 8:48:04 PM | 86.88 | 460 |