| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:41:44 PM | 83.05 | 100 |
| 2024-08-22 | 4:41:44 PM | 83.05 | 100 |
| 2024-08-22 | 4:39:31 PM | 83.04 | 200 |
| 2024-08-22 | 4:38:32 PM | 83.02 | 110 |
| 2024-08-22 | 4:35:50 PM | 83.01 | 100 |
| 2024-08-22 | 4:31:12 PM | 82.89 | 100 |
| 2024-08-22 | 4:31:12 PM | 82.91 | 100 |
| 2024-08-22 | 4:26:55 PM | 83.04 | 416 |
| 2024-08-22 | 4:26:55 PM | 83.04 | 105 |
| 2024-08-22 | 4:26:45 PM | 83.01 | 100 |
| 2024-08-22 | 4:26:24 PM | 83.00 | 100 |
| 2024-08-22 | 4:26:19 PM | 83.02 | 850 |
| 2024-08-22 | 4:25:59 PM | 83.00 | 150 |