| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.10.2024 | 16:59:03 | 86,75 | 100 |
| 31.10.2024 | 16:51:54 | 86,68 | 132 |
| 31.10.2024 | 16:51:40 | 86,70 | 100 |
| 31.10.2024 | 16:26:47 | 86,89 | 100 |
| 31.10.2024 | 16:26:17 | 86,90 | 114 |
| 31.10.2024 | 16:23:54 | 86,98 | 103 |
| 31.10.2024 | 16:23:54 | 86,96 | 175 |
| 31.10.2024 | 16:14:02 | 86,69 | 100 |
| 31.10.2024 | 16:13:08 | 86,68 | 102 |
| 31.10.2024 | 16:12:59 | 86,70 | 188 |
| 31.10.2024 | 16:12:59 | 86,70 | 188 |
| 31.10.2024 | 16:12:59 | 86,70 | 188 |
| 31.10.2024 | 16:12:59 | 86,70 | 188 |