| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:27:56 PM | 96.75 | 399 |
| 2024-08-14 | 5:27:51 PM | 96.70 | 238 |
| 2024-08-14 | 5:27:51 PM | 96.70 | 238 |
| 2024-08-14 | 5:24:27 PM | 96.70 | 3,019 |
| 2024-08-14 | 5:24:27 PM | 96.70 | 1,723 |
| 2024-08-14 | 5:22:56 PM | 96.70 | 981 |
| 2024-08-14 | 5:22:56 PM | 96.70 | 936 |
| 2024-08-14 | 5:21:56 PM | 96.75 | 172 |
| 2024-08-14 | 5:21:56 PM | 96.75 | 2,834 |
| 2024-08-14 | 5:21:55 PM | 96.70 | 262 |
| 2024-08-14 | 5:21:55 PM | 96.70 | 304 |
| 2024-08-14 | 5:20:09 PM | 96.80 | 2,966 |
| 2024-08-14 | 5:19:09 PM | 96.80 | 3,126 |