| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 13:44:54 | 95.63 | 4 |
| 08/11/2024 | 13:44:54 | 95.60 | 972 |
| 08/11/2024 | 13:44:54 | 95.65 | 137 |
| 08/11/2024 | 13:44:54 | 95.65 | 328 |
| 08/11/2024 | 13:44:54 | 95.60 | 137 |
| 08/11/2024 | 13:31:05 | 95.53 | 1,400 |
| 08/11/2024 | 13:31:05 | 95.55 | 1,735 |
| 08/11/2024 | 13:31:05 | 95.55 | 166 |
| 08/11/2024 | 13:31:05 | 95.55 | 347 |
| 08/11/2024 | 13:09:50 | 95.55 | 2,110 |
| 08/11/2024 | 13:09:49 | 95.55 | 3,099 |
| 08/11/2024 | 13:00:00 | 95.55 | 5,166 |
| 08/11/2024 | 12:50:10 | 95.50 | 495 |