| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 16:22:52 | 101.40 | 443 |
| 07.10.2024 | 16:21:15 | 101.30 | 9 |
| 07.10.2024 | 16:20:34 | 101.30 | 5'419 |
| 07.10.2024 | 16:20:26 | 101.30 | 12 |
| 07.10.2024 | 16:19:33 | 101.30 | 10 |
| 07.10.2024 | 16:18:03 | 101.30 | 14 |
| 07.10.2024 | 16:17:50 | 101.30 | 9 |
| 07.10.2024 | 16:17:32 | 101.30 | 12 |
| 07.10.2024 | 16:17:24 | 101.30 | 9 |
| 07.10.2024 | 16:17:06 | 101.30 | 5'931 |
| 07.10.2024 | 16:17:06 | 101.30 | 13 |
| 07.10.2024 | 16:16:01 | 101.30 | 9 |
| 07.10.2024 | 16:15:56 | 101.30 | 30 |