| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:05:53 PM | 95.55 | 1,097 |
| 2024-11-11 | 4:05:52 PM | 95.55 | 1,097 |
| 2024-11-11 | 4:00:49 PM | 95.45 | 474 |
| 2024-11-11 | 4:00:49 PM | 95.45 | 474 |
| 2024-11-11 | 3:59:04 PM | 95.60 | 2,343 |
| 2024-11-11 | 3:44:09 PM | 96.00 | 1,671 |
| 2024-11-11 | 3:35:59 PM | 96.05 | 2,603 |
| 2024-11-11 | 3:30:21 PM | 95.98 | 1,097 |
| 2024-11-11 | 3:30:21 PM | 95.98 | 2,606 |
| 2024-11-11 | 3:30:20 PM | 95.95 | 158 |
| 2024-11-11 | 3:30:13 PM | 96.00 | 1,097 |
| 2024-11-11 | 3:30:13 PM | 96.00 | 1,097 |
| 2024-11-11 | 3:30:13 PM | 96.00 | 1,097 |