| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:02:11 AM | 93.50 | 554 |
| 2024-07-29 | 11:02:11 AM | 93.50 | 2,668 |
| 2024-07-29 | 11:02:11 AM | 93.45 | 273 |
| 2024-07-29 | 11:02:11 AM | 93.45 | 260 |
| 2024-07-29 | 10:41:34 AM | 93.65 | 1,191 |
| 2024-07-29 | 10:41:34 AM | 93.60 | 1,455 |
| 2024-07-29 | 10:41:34 AM | 93.70 | 494 |
| 2024-07-29 | 10:41:28 AM | 93.65 | 744 |
| 2024-07-29 | 10:41:28 AM | 93.65 | 2,692 |
| 2024-07-29 | 10:41:28 AM | 93.60 | 3,577 |
| 2024-07-29 | 10:37:39 AM | 93.78 | 1,599 |
| 2024-07-29 | 10:35:12 AM | 93.75 | 522 |
| 2024-07-29 | 10:35:11 AM | 93.70 | 1,887 |