| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:26:23 PM | 101.45 | 650 |
| 2024-10-07 | 4:26:23 PM | 101.45 | 650 |
| 2024-10-07 | 4:26:23 PM | 101.45 | 650 |
| 2024-10-07 | 4:26:23 PM | 101.45 | 1,111 |
| 2024-10-07 | 4:26:23 PM | 101.45 | 1,917 |
| 2024-10-07 | 4:26:23 PM | 101.45 | 156 |
| 2024-10-07 | 4:25:29 PM | 101.45 | 3 |
| 2024-10-07 | 4:25:28 PM | 101.45 | 12 |
| 2024-10-07 | 4:25:17 PM | 101.45 | 3,269 |
| 2024-10-07 | 4:25:17 PM | 101.45 | 3,269 |
| 2024-10-07 | 4:22:55 PM | 101.45 | 23 |
| 2024-10-07 | 4:22:52 PM | 101.45 | 2,272 |
| 2024-10-07 | 4:22:52 PM | 101.40 | 1,185 |