| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:35:14 AM | 93.78 | 342 |
| 2024-07-29 | 11:35:14 AM | 93.78 | 2,579 |
| 2024-07-29 | 11:35:14 AM | 93.78 | 5,751 |
| 2024-07-29 | 11:32:19 AM | 93.70 | 112 |
| 2024-07-29 | 11:30:52 AM | 93.75 | 1,151 |
| 2024-07-29 | 11:30:52 AM | 93.75 | 2,100 |
| 2024-07-29 | 11:30:47 AM | 93.83 | 4,175 |
| 2024-07-29 | 11:30:25 AM | 93.83 | 6,648 |
| 2024-07-29 | 11:24:42 AM | 93.75 | 1,902 |
| 2024-07-29 | 11:24:42 AM | 93.70 | 214 |
| 2024-07-29 | 11:16:00 AM | 93.65 | 3 |
| 2024-07-29 | 11:16:00 AM | 93.65 | 3 |
| 2024-07-29 | 11:02:14 AM | 93.65 | 3,000 |