| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:32:54 PM | 102.20 | 6,515 |
| 2024-09-13 | 4:32:48 PM | 102.10 | 513 |
| 2024-09-13 | 4:31:31 PM | 102.10 | 509 |
| 2024-09-13 | 4:31:04 PM | 102.10 | 513 |
| 2024-09-13 | 4:28:54 PM | 102.20 | 4,854 |
| 2024-09-13 | 4:28:54 PM | 102.20 | 926 |
| 2024-09-13 | 4:25:38 PM | 102.10 | 1,031 |
| 2024-09-13 | 4:25:38 PM | 102.10 | 2,539 |
| 2024-09-13 | 4:25:37 PM | 102.00 | 1,741 |
| 2024-09-13 | 4:25:17 PM | 102.00 | 87 |
| 2024-09-13 | 4:25:07 PM | 102.00 | 3,572 |
| 2024-09-13 | 4:21:04 PM | 101.90 | 415 |
| 2024-09-13 | 4:20:59 PM | 101.90 | 439 |