| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 15:17:47 | 101,10 | 464 |
| 13.09.2024 | 15:17:45 | 101,10 | 3 454 |
| 13.09.2024 | 15:17:35 | 101,40 | 1 644 |
| 13.09.2024 | 15:17:35 | 101,30 | 1 631 |
| 13.09.2024 | 15:17:32 | 101,10 | 1 147 |
| 13.09.2024 | 15:17:31 | 101,10 | 298 |
| 13.09.2024 | 15:17:31 | 101,10 | 302 |
| 13.09.2024 | 15:17:30 | 101,10 | 464 |
| 13.09.2024 | 15:17:00 | 101,10 | 1 435 |
| 13.09.2024 | 15:17:00 | 101,30 | 1 583 |
| 13.09.2024 | 15:16:04 | 101,10 | 385 |
| 13.09.2024 | 15:16:04 | 101,10 | 3 401 |
| 13.09.2024 | 15:16:01 | 101,20 | 291 |