| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:48 PM | 40.75 | 100 |
| 2024-07-26 | 9:56:10 PM | 40.75 | 100 |
| 2024-07-26 | 9:56:09 PM | 40.75 | 100 |
| 2024-07-26 | 9:56:09 PM | 40.75 | 100 |
| 2024-07-26 | 9:56:09 PM | 40.75 | 100 |
| 2024-07-26 | 9:56:09 PM | 40.75 | 100 |
| 2024-07-26 | 9:56:09 PM | 40.74 | 100 |
| 2024-07-26 | 9:56:09 PM | 40.74 | 100 |
| 2024-07-26 | 9:56:06 PM | 40.75 | 100 |
| 2024-07-26 | 9:56:06 PM | 40.75 | 100 |
| 2024-07-26 | 9:56:02 PM | 40.76 | 100 |
| 2024-07-26 | 9:56:02 PM | 40.76 | 100 |
| 2024-07-26 | 9:55:52 PM | 40.75 | 100 |