| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 40.69 | - |
| 2024-07-27 | 12:30:00 AM | 40.69 | - |
| 2024-07-26 | 10:10:00 PM | 40.69 | - |
| 2024-07-26 | 10:00:00 PM | 40.69 | 5,632 |
| 2024-07-26 | 9:59:59 PM | 40.91 | 100 |
| 2024-07-26 | 9:59:59 PM | 40.98 | 100 |
| 2024-07-26 | 9:59:59 PM | 40.98 | 100 |
| 2024-07-26 | 9:59:59 PM | 40.77 | 100 |
| 2024-07-26 | 9:59:59 PM | 40.78 | 100 |
| 2024-07-26 | 9:59:57 PM | 40.80 | 100 |
| 2024-07-26 | 9:59:56 PM | 40.81 | 100 |
| 2024-07-26 | 9:59:47 PM | 40.83 | 193 |
| 2024-07-26 | 9:59:47 PM | 40.83 | 112 |