| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:34 PM | 40.80 | 200 |
| 2024-07-26 | 9:57:27 PM | 40.79 | 100 |
| 2024-07-26 | 9:57:27 PM | 40.79 | 100 |
| 2024-07-26 | 9:57:27 PM | 40.79 | 100 |
| 2024-07-26 | 9:57:15 PM | 40.78 | 260 |
| 2024-07-26 | 9:57:05 PM | 40.77 | 100 |
| 2024-07-26 | 9:57:01 PM | 40.76 | 100 |
| 2024-07-26 | 9:57:01 PM | 40.76 | 207 |
| 2024-07-26 | 9:56:55 PM | 40.76 | 100 |
| 2024-07-26 | 9:56:51 PM | 40.75 | 100 |
| 2024-07-26 | 9:56:51 PM | 40.75 | 100 |
| 2024-07-26 | 9:56:51 PM | 40.75 | 100 |
| 2024-07-26 | 9:56:51 PM | 40.75 | 100 |