| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:50 PM | 42.87 | 100 |
| 2024-08-30 | 9:59:50 PM | 42.87 | 100 |
| 2024-08-30 | 9:59:46 PM | 42.90 | 100 |
| 2024-08-30 | 9:59:45 PM | 42.88 | 100 |
| 2024-08-30 | 9:59:45 PM | 42.88 | 100 |
| 2024-08-30 | 9:59:44 PM | 42.87 | 100 |
| 2024-08-30 | 9:59:44 PM | 42.87 | 100 |
| 2024-08-30 | 9:59:44 PM | 42.87 | 100 |
| 2024-08-30 | 9:59:44 PM | 42.86 | 100 |
| 2024-08-30 | 9:59:44 PM | 42.86 | 100 |
| 2024-08-30 | 9:59:44 PM | 42.86 | 100 |
| 2024-08-30 | 9:59:44 PM | 42.86 | 100 |
| 2024-08-30 | 9:59:44 PM | 42.87 | 146 |