| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:38:19 AM | 23.400 | - |
| 2024-11-12 | 10:35:18 AM | 23.400 | - |
| 2024-11-12 | 10:32:18 AM | 23.400 | - |
| 2024-11-12 | 10:29:18 AM | 23.400 | - |
| 2024-11-12 | 10:26:18 AM | 23.400 | - |
| 2024-11-12 | 10:23:17 AM | 23.400 | - |
| 2024-11-12 | 10:20:17 AM | 23.400 | - |
| 2024-11-12 | 10:17:17 AM | 23.400 | - |
| 2024-11-12 | 10:14:17 AM | 23.400 | - |
| 2024-11-12 | 10:11:17 AM | 23.400 | - |
| 2024-11-12 | 10:08:16 AM | 23.400 | - |
| 2024-11-12 | 10:05:16 AM | 23.400 | - |
| 2024-11-12 | 10:02:16 AM | 23.400 | - |