| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/07/2024 | 19:02:39 | 17.600 | - |
| 07/07/2024 | 19:02:39 | 17.600 | - |
| 07/07/2024 | 19:02:39 | 17.600 | - |
| 07/07/2024 | 19:02:39 | 17.600 | - |
| 07/07/2024 | 19:02:39 | 17.600 | - |
| 07/07/2024 | 19:02:39 | 17.600 | - |
| 07/07/2024 | 19:02:39 | 17.600 | - |
| 07/07/2024 | 19:02:39 | 17.600 | - |
| 07/07/2024 | 19:02:39 | 17.600 | - |
| 07/07/2024 | 19:02:39 | 17.600 | - |
| 07/07/2024 | 19:02:39 | 17.600 | - |
| 07/07/2024 | 19:02:39 | 17.600 | - |
| 07/07/2024 | 19:02:39 | 17.600 | - |