| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:30:34 PM | 19.200 | - |
| 2024-07-26 | 3:30:24 PM | 19.300 | - |
| 2024-07-26 | 3:30:10 PM | 19.200 | - |
| 2024-07-26 | 3:30:09 PM | 19.100 | - |
| 2024-07-26 | 3:30:05 PM | 19.200 | - |
| 2024-07-26 | 3:30:04 PM | 19.100 | - |
| 2024-07-26 | 3:30:01 PM | 19.000 | - |
| 2024-07-26 | 3:29:58 PM | 19.100 | - |
| 2024-07-26 | 3:29:57 PM | 19.000 | - |
| 2024-07-26 | 3:29:56 PM | 19.100 | - |
| 2024-07-26 | 3:29:50 PM | 19.000 | - |
| 2024-07-26 | 3:28:17 PM | 19.100 | - |
| 2024-07-26 | 3:28:05 PM | 19.000 | - |